First Bancorp - Részvényárfolyam

Részvényárfolyam
30.02
Napi Változás
-0.53 -1.73%
Havi
-5.63%
Évi
-11.55%
Q2 Előrejelzés
31.00
Ár Chg Nap Év Dátum
Ameris Bancorp 46.79 -0.88 -1.85% 31.99% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
First Bancorp 30.02 -0.53 -1.73% -11.55% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
FNB 12.72 -0.07 -0.55% 6.98% 2024-06-14
Home Bancshares 22.82 -0.06 -0.26% -3.59% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
National Australia Bank 35.02 0.01 0.03% 36.53% 2024-06-14
New York Community Bancorp 3.05 -0.09 -2.87% -72.15% 2024-06-14
Banco Santander 4.38 -0.02 -0.51% 37.09% 2024-06-14
Seacoast Banking Of Florida 22.34 -0.44 -1.93% -3.71% 2024-06-14
ServisFirst Bancshares 59.17 -0.85 -1.42% 28.21% 2024-06-14
Simmons First National 16.26 -0.40 -2.40% -11.97% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
Townebank 26.09 -0.34 -1.29% 2.31% 2024-06-14
Atlantic Union Bankshares Coorporation 30.90 -0.57 -1.81% 8.23% 2024-06-14
United Bankshares 31.11 -0.40 -1.27% -2.32% 2024-06-14
United Community Banks 24.22 -0.61 -2.46% -9.05% 2024-06-14
Westpac Banking 26.79 -0.09 -0.33% 30.05% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
WesBanco 26.12 -0.27 -1.02% -3.86% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14